MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,484 Value ($000) $17,224 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 382,614 Value ($000) $6,876 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 367,087 Value ($000) $5,473 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 364,388 Value ($000) $5,273 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 374,466 Value ($000) $9,287 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 347,611 Value ($000) $10,032 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 381,925 Value ($000) $9,113 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 407,754 Value ($000) $12,861 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 415,964 Value ($000) $12,204 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 394,974 Value ($000) $10,968 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 405,217 Value ($000) $16,464 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 413,416 Value ($000) $20,435 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 393,529 Value ($000) $17,788 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 403,748 Value ($000) $17,547 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 409,198 Value ($000) $17,546 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 439,456 Value ($000) $19,486 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 443,476 Value ($000) $25,841 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 487,227 Value ($000) $28,021 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 483,975 Value ($000) $30,737 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 490,571 Value ($000) $32,281 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 492,125 Value ($000) $26,231 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 405,266 Value ($000) $16,442 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 421,193 Value ($000) $23,141 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 405,660 Value ($000) $17,771 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 432,320 Value ($000) $33,807 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 441,454 Value ($000) $34,879 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 467,795 Value ($000) $39,903 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 573,877 Value ($000) $49,651 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 461,746 Value ($000) $31,746 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 473,142 Value ($000) $32,931 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 462,490 Value ($000) $26,870 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 492,242 Value ($000) $26,384 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 509,440 Value ($000) $29,013 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 505,926 Value ($000) $28,357 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 510,590 Value ($000) $21,316 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 594,199 Value ($000) $30,959 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 573,536 Value ($000) $32,806 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 436,359 Value ($000) $26,693 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 444,037 Value ($000) $28,223 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 474,212 Value ($000) $33,891 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 453,814 Value ($000) $30,051 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 459,971 Value ($000) $31,071 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 375,003 Value ($000) $23,310 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 367,565 Value ($000) $23,910 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 480,490 Value ($000) $27,772 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 490,379 Value ($000) $23,798 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 504,929 Value ($000) $26,858 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 513,195 Value ($000) $29,190 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 386,288 Value ($000) $21,771 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 359,228 Value ($000) $16,678 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 366,899 Value ($000) $17,630 Avg Close $44.03 Range $37.88 - $50.66