MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21 Value ($000) $1 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 8 Value ($000) $0 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 8 Value ($000) $0 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 8 Value ($000) $1 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 8 Value ($000) $1 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 8 Value ($000) $0 Avg Close $45.66 Range $39.65 - $53.81
Q3 2014
Shares 2,100 Value ($000) $102 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 2,100 Value ($000) $112 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 2,100 Value ($000) $119 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 2,220 Value ($000) $125 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 2,220 Value ($000) $103 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 2,220 Value ($000) $107 Avg Close $44.03 Range $37.88 - $50.66