MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,897 Value ($000) $2,082 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 116,919 Value ($000) $2,101 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 102,004 Value ($000) $1,521 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 94,994 Value ($000) $1,375 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 74,572 Value ($000) $1,849 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 63,488 Value ($000) $1,832 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 65,788 Value ($000) $1,570 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 61,298 Value ($000) $1,933 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 65,258 Value ($000) $1,915 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 38,832 Value ($000) $1,078 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 55,728 Value ($000) $2,264 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 55,218 Value ($000) $2,729 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 57,226 Value ($000) $2,587 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 59,017 Value ($000) $3 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 62,099 Value ($000) $2,663 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 62,616 Value ($000) $2,776 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 68,316 Value ($000) $3,981 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 67,706 Value ($000) $3,894 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 68,446 Value ($000) $4,347 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 68,676 Value ($000) $4,519 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 73,686 Value ($000) $3,927 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 73,686 Value ($000) $2,989 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 74,576 Value ($000) $4,097 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 74,576 Value ($000) $3,267 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 74,576 Value ($000) $5,832 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 84,376 Value ($000) $6,667 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 73,068 Value ($000) $6,233 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 30,368 Value ($000) $2,627 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 28,868 Value ($000) $1,985 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 23,068 Value ($000) $1,606 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 21,198 Value ($000) $1,232 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 21,198 Value ($000) $1,136 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 20,698 Value ($000) $1,179 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 20,698 Value ($000) $1,160 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 16,851 Value ($000) $704 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 23,351 Value ($000) $1,217 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 22,851 Value ($000) $1,307 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 22,851 Value ($000) $1,398 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 22,851 Value ($000) $1,452 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 22,451 Value ($000) $1,605 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 22,451 Value ($000) $1,487 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 35,151 Value ($000) $2,374 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 49,151 Value ($000) $3,055 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 59,751 Value ($000) $3,887 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 59,241 Value ($000) $3,424 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 59,241 Value ($000) $2,875 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 65,641 Value ($000) $3,491 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 60,356 Value ($000) $3,433 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 72,656 Value ($000) $4,095 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 71,756 Value ($000) $3,336 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 55,556 Value ($000) $2,669 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,897	$2,082	$18.41	$13.63 - $21.77
Q3 2025	116,919	$2,101	$16.41	$12.26 - $18.92
Q2 2025	102,004	$1,521	$14.41	$12.20 - $17.95
Q1 2025	94,994	$1,375	$19.11	$14.09 - $25.14
Q4 2024	74,572	$1,849	$27.40	$24.20 - $30.18
Q3 2024	63,488	$1,832	$25.85	$21.00 - $31.49
Q2 2024	65,788	$1,570	$26.68	$22.35 - $31.84
Q1 2024	61,298	$1,933	$30.90	$27.35 - $33.98
Q4 2023	65,258	$1,915	$28.14	$22.72 - $33.52
Q3 2023	38,832	$1,078	$34.49	$27.18 - $43.65
Q2 2023	55,728	$2,264	$45.09	$38.90 - $50.20
Q1 2023	55,218	$2,729	$49.69	$44.58 - $55.70
Q4 2022	57,226	$2,587	$46.19	$43.62 - $49.75
Q3 2022	59,017	$3	$47.34	$41.95 - $53.99
Q2 2022	62,099	$2,663	$44.70	$37.49 - $49.74
Q1 2022	62,616	$2,776	$48.78	$42.84 - $59.98
Q4 2021	68,316	$3,981	$59.08	$53.62 - $64.72
Q3 2021	67,706	$3,894	$58.67	$53.70 - $64.96
Q2 2021	68,446	$4,347	$66.09	$60.54 - $72.67
Q1 2021	68,676	$4,519	$62.53	$52.26 - $71.69
Q4 2020	73,686	$3,927	$45.66	$39.65 - $53.81
Q3 2020	73,686	$2,989	$51.02	$39.39 - $63.75
Q2 2020	74,576	$4,097	$53.23	$37.09 - $63.78
Q1 2020	74,576	$3,267	$60.61	$37.23 - $79.57
Q4 2019	74,576	$5,832	$75.40	$67.64 - $81.56
Q3 2019	84,376	$6,667	$80.09	$73.35 - $87.92
Q2 2019	73,068	$6,233	$83.37	$77.95 - $89.72
Q1 2019	30,368	$2,627	$75.70	$60.78 - $86.84
Q4 2018	28,868	$1,985	$73.08	$63.89 - $84.38
Q3 2018	23,068	$1,606	$68.43	$57.40 - $73.45
Q2 2018	21,198	$1,232	$56.46	$51.45 - $62.15
Q1 2018	21,198	$1,136	$55.49	$50.25 - $64.15
Q4 2017	20,698	$1,179	$52.07	$45.45 - $59.28
Q3 2017	20,698	$1,160	$46.98	$39.65 - $56.35
Q2 2017	16,851	$704	$49.82	$40.55 - $55.00
Q1 2017	23,351	$1,217	$56.72	$51.35 - $61.10
Q4 2016	22,851	$1,307	$57.59	$52.05 - $61.86
Q3 2016	22,851	$1,398	$60.65	$55.24 - $70.78
Q2 2016	22,851	$1,452	$66.14	$56.15 - $73.33
Q1 2016	22,451	$1,605	$66.19	$59.66 - $73.86
Q4 2015	22,451	$1,487	$71.15	$62.25 - $77.00
Q3 2015	35,151	$2,374	$63.96	$60.12 - $68.81
Q2 2015	49,151	$3,055	$62.37	$55.34 - $66.53
Q1 2015	59,751	$3,887	$61.24	$55.44 - $67.93
Q4 2014	59,241	$3,424	$53.29	$46.93 - $59.17
Q3 2014	59,241	$2,875	$51.44	$48.40 - $55.06
Q2 2014	65,641	$3,491	$54.84	$50.28 - $57.99
Q1 2014	60,356	$3,433	$57.23	$53.85 - $62.11
Q4 2013	72,656	$4,095	$49.37	$43.87 - $58.00
Q3 2013	71,756	$3,336	$45.63	$41.35 - $51.12
Q2 2013	55,556	$2,669	$44.03	$37.88 - $50.66