MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,701 Value ($000) $309 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 12,376 Value ($000) $179 Avg Close $19.11 Range $14.09 - $25.14

Q3 2024

Shares 13,836 Value ($000) $399 Avg Close $25.85 Range $21.00 - $31.49

Q4 2015

Shares 13,386 Value ($000) $886 Avg Close $71.15 Range $62.25 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,701	$309	$14.41	$12.20 - $17.95
Q1 2025	12,376	$179	$19.11	$14.09 - $25.14
Q3 2024	13,836	$399	$25.85	$21.00 - $31.49
Q4 2015	13,386	$886	$71.15	$62.25 - $77.00