MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,078 Value ($000) $206 Avg Close $45.09 Range $38.90 - $50.20
Q2 2020
Shares 5,643 Value ($000) $310 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 10,781 Value ($000) $472 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 18,780 Value ($000) $1,471 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 20,144 Value ($000) $1,592 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 20,158 Value ($000) $1,724 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 20,125 Value ($000) $1,743 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 20,063 Value ($000) $1,379 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 21,054 Value ($000) $1,465 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 15,921 Value ($000) $925 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 11,124 Value ($000) $592 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 9,217 Value ($000) $527 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 9,755 Value ($000) $525 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 8,869 Value ($000) $382 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 10,526 Value ($000) $538 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 9,656 Value ($000) $553 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 10,842 Value ($000) $657 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 11,182 Value ($000) $730 Avg Close $66.14 Range $56.15 - $73.33