MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 226 Value ($000) $3 Avg Close $19.11 Range $14.09 - $25.14
Q1 2024
Shares 29,539 Value ($000) $932 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 30,054 Value ($000) $882 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 25,683 Value ($000) $713 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 27,484 Value ($000) $1,117 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 23,298 Value ($000) $1,152 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 23,806 Value ($000) $1,076 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 30,684 Value ($000) $1,340 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 28,907 Value ($000) $1,240 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 28,610 Value ($000) $1,269 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 27,715 Value ($000) $1,615 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 27,057 Value ($000) $1,556 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 27,057 Value ($000) $1,719 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 27,726 Value ($000) $1,825 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 29,570 Value ($000) $1,576 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 21,174 Value ($000) $859 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 21,901 Value ($000) $1,204 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 21,757 Value ($000) $953 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 20,596 Value ($000) $1,611 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 24,264 Value ($000) $1,917 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 21,165 Value ($000) $1,805 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 22,633 Value ($000) $1,958 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 22,341 Value ($000) $1,536 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 27,238 Value ($000) $1,896 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 28,012 Value ($000) $1,627 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 27,640 Value ($000) $1,482 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 27,890 Value ($000) $1,588 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 27,449 Value ($000) $1,539 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 26,429 Value ($000) $1,103 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 26,228 Value ($000) $1,366 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 26,972 Value ($000) $1,543 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 24,520 Value ($000) $1,500 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 22,300 Value ($000) $1,417 Avg Close $66.14 Range $56.15 - $73.33