MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 482,698 Value ($000) $8,674 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 590,499 Value ($000) $8,804 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 896,491 Value ($000) $12,972 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 191,142 Value ($000) $4,740 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 177,793 Value ($000) $5,131 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 168,922 Value ($000) $4,030 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 148,487 Value ($000) $4,683 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 28,564 Value ($000) $838 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 100,829 Value ($000) $2,800 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 100,314 Value ($000) $4,076 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 171,377 Value ($000) $8,471 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 337,291 Value ($000) $15,246 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 203,555 Value ($000) $8,847 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 252,084 Value ($000) $10,809 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 154,489 Value ($000) $6,850 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 52,303 Value ($000) $3,047 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 78,947 Value ($000) $4,540 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 32,535 Value ($000) $2,066 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 17,494 Value ($000) $1,151 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 8,894 Value ($000) $474 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 77,887 Value ($000) $3,160 Avg Close $51.02 Range $39.39 - $63.75
Q1 2020
Shares 18,536 Value ($000) $812 Avg Close $60.61 Range $37.23 - $79.57
Q2 2019
Shares 76,501 Value ($000) $6,526 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 28,757 Value ($000) $2,488 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 23,267 Value ($000) $1,600 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 33,635 Value ($000) $2,341 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 56,096 Value ($000) $3,259 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 37,602 Value ($000) $2,015 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 78,649 Value ($000) $4,479 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 77,110 Value ($000) $4,322 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 238,215 Value ($000) $9,946 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 329,035 Value ($000) $17,143 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 52,650 Value ($000) $3,012 Avg Close $57.59 Range $52.05 - $61.86
Q4 2015
Shares 16,724 Value ($000) $1,108 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 23,178 Value ($000) $1,565 Avg Close $63.96 Range $60.12 - $68.81
Q4 2014
Shares 7,012 Value ($000) $405 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 29,776 Value ($000) $1,445 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 8,807 Value ($000) $468 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 3,619 Value ($000) $206 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 52,646 Value ($000) $2,967 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 54,721 Value ($000) $2,544 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 56,170 Value ($000) $2,699 Avg Close $44.03 Range $37.88 - $50.66