MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26 Value ($000) $2 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 3,420 Value ($000) $270 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 3,557 Value ($000) $302 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 3,557 Value ($000) $306 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 3,557 Value ($000) $245 Avg Close $73.08 Range $63.89 - $84.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26	$2	$75.40	$67.64 - $81.56
Q3 2019	3,420	$270	$80.09	$73.35 - $87.92
Q2 2019	3,557	$302	$83.37	$77.95 - $89.72
Q1 2019	3,557	$306	$75.70	$60.78 - $86.84
Q4 2018	3,557	$245	$73.08	$63.89 - $84.38