MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,647 Value ($000) $221 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 28,784 Value ($000) $687 Avg Close $26.68 Range $22.35 - $31.84

Q1 2017

Shares 10,905 Value ($000) $568 Avg Close $56.72 Range $51.35 - $61.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,647	$221	$25.85	$21.00 - $31.49
Q2 2024	28,784	$687	$26.68	$22.35 - $31.84
Q1 2017	10,905	$568	$56.72	$51.35 - $61.10