MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,142 Value ($000) $1,014 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 22,602 Value ($000) $663 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 21,924 Value ($000) $609 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 19,827 Value ($000) $806 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 19,477 Value ($000) $963 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 18,878 Value ($000) $853 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 17,952 Value ($000) $780 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 17,093 Value ($000) $733 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 16,247 Value ($000) $720 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 13,023 Value ($000) $759 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 12,802 Value ($000) $736 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 12,301 Value ($000) $781 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 12,081 Value ($000) $795 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 11,854 Value ($000) $632 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 11,043 Value ($000) $448 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 10,296 Value ($000) $565 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 12,084 Value ($000) $529 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 10,459 Value ($000) $818 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 10,589 Value ($000) $836 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 10,715 Value ($000) $914 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 11,057 Value ($000) $956 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 10,888 Value ($000) $748 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 10,624 Value ($000) $739 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 10,553 Value ($000) $613 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 10,398 Value ($000) $557 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 10,358 Value ($000) $590 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 10,265 Value ($000) $575 Avg Close $46.98 Range $39.65 - $56.35