MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,229 Value ($000) $2,230 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 18,780 Value ($000) $1,602 Avg Close $83.37 Range $77.95 - $89.72

Q4 2018

Shares 29,523 Value ($000) $2,030 Avg Close $73.08 Range $63.89 - $84.38

Q2 2017

Shares 21,200 Value ($000) $885 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 4,866 Value ($000) $254 Avg Close $56.72 Range $51.35 - $61.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,229	$2,230	$80.09	$73.35 - $87.92
Q2 2019	18,780	$1,602	$83.37	$77.95 - $89.72
Q4 2018	29,523	$2,030	$73.08	$63.89 - $84.38
Q2 2017	21,200	$885	$49.82	$40.55 - $55.00
Q1 2017	4,866	$254	$56.72	$51.35 - $61.10