MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,846 Value ($000) $1,263 Avg Close $60.61 Range $37.23 - $79.57

Q3 2019

Shares 7,777 Value ($000) $614 Avg Close $80.09 Range $73.35 - $87.92

Q1 2019

Shares 7,300 Value ($000) $631 Avg Close $75.70 Range $60.78 - $86.84

Q2 2018

Shares 19,600 Value ($000) $1,138 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 10,400 Value ($000) $557 Avg Close $55.49 Range $50.25 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,846	$1,263	$60.61	$37.23 - $79.57
Q3 2019	7,777	$614	$80.09	$73.35 - $87.92
Q1 2019	7,300	$631	$75.70	$60.78 - $86.84
Q2 2018	19,600	$1,138	$56.46	$51.45 - $62.15
Q1 2018	10,400	$557	$55.49	$50.25 - $64.15