MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,465 Value ($000) $210 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 18,868 Value ($000) $339 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 82,000 Value ($000) $1,223 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 100,319 Value ($000) $1,452 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 60,079 Value ($000) $1,490 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 39,105 Value ($000) $1,129 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 68,733 Value ($000) $1,640 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 18,911 Value ($000) $596 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 12,951 Value ($000) $380 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 10,217 Value ($000) $284 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 16,368 Value ($000) $665 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 23,379 Value ($000) $1,156 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 6,464 Value ($000) $292 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 14,887 Value ($000) $647 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 8,019 Value ($000) $344 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 4,674 Value ($000) $207 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 23,665 Value ($000) $1,379 Avg Close $59.08 Range $53.62 - $64.72
Q2 2021
Shares 12,627 Value ($000) $802 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 4,648 Value ($000) $306 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 13,035 Value ($000) $695 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 25,882 Value ($000) $1,050 Avg Close $51.02 Range $39.39 - $63.75
Q1 2020
Shares 11,171 Value ($000) $489 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 6,835 Value ($000) $534 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 19,539 Value ($000) $1,544 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 3,160 Value ($000) $270 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 25,047 Value ($000) $2,167 Avg Close $75.70 Range $60.78 - $86.84
Q1 2018
Shares 11,998 Value ($000) $643 Avg Close $55.49 Range $50.25 - $64.15
Q3 2017
Shares 36,464 Value ($000) $2,044 Avg Close $46.98 Range $39.65 - $56.35
Q4 2016
Shares 39,276 Value ($000) $2,247 Avg Close $57.59 Range $52.05 - $61.86
Q1 2016
Shares 15,200 Value ($000) $1,086 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 17,717 Value ($000) $1,174 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 34,000 Value ($000) $2,297 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 78,389 Value ($000) $4,872 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 64,700 Value ($000) $4,209 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 72,430 Value ($000) $4,187 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 43,905 Value ($000) $2,130 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 19,036 Value ($000) $1,012 Avg Close $54.84 Range $50.28 - $57.99
Q4 2013
Shares 24,948 Value ($000) $1,407 Avg Close $49.37 Range $43.87 - $58.00