MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,416 Value ($000) $304 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 20,416 Value ($000) $295 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 20,416 Value ($000) $506 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 20,416 Value ($000) $589 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 20,416 Value ($000) $487 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 17,916 Value ($000) $565 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 18,820 Value ($000) $552 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 16,220 Value ($000) $450 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 312,710 Value ($000) $12,705 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 303,403 Value ($000) $14,997 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 290,216 Value ($000) $13,118 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 294,741 Value ($000) $12,810 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 322,688 Value ($000) $13,837 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 321,878 Value ($000) $14,272 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 536,494 Value ($000) $31,262 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 593,963 Value ($000) $34,159 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 576,665 Value ($000) $36,625 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 607,866 Value ($000) $39,997 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 608,087 Value ($000) $32,411 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 507,870 Value ($000) $20,604 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 519,106 Value ($000) $28,521 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 484,664 Value ($000) $21,233 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 424,060 Value ($000) $33,161 Avg Close $75.40 Range $67.64 - $81.56