MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37 Value ($000) $1 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 5 Value ($000) $0 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 5 Value ($000) $0 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 5 Value ($000) $0 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 5 Value ($000) $0 Avg Close $30.90 Range $27.35 - $33.98
Q3 2023
Shares 23 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65
Q1 2023
Shares 69 Value ($000) $3 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 69 Value ($000) $3 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 69 Value ($000) $3 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 75 Value ($000) $3 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 74 Value ($000) $3 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 85 Value ($000) $5 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 75 Value ($000) $4 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 81 Value ($000) $5 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 75 Value ($000) $5 Avg Close $62.53 Range $52.26 - $71.69
Q3 2020
Shares 37 Value ($000) $2 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 52 Value ($000) $3 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 45 Value ($000) $2 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 39 Value ($000) $3 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 29 Value ($000) $2 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 36 Value ($000) $3 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 29 Value ($000) $3 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 28 Value ($000) $2 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 28 Value ($000) $2 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 28 Value ($000) $2 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 28 Value ($000) $2 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 20 Value ($000) $1 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 20 Value ($000) $1 Avg Close $46.98 Range $39.65 - $56.35
Q1 2017
Shares 4 Value ($000) $0 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 19 Value ($000) $1 Avg Close $57.59 Range $52.05 - $61.86