MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,507 Value ($000) $264 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 7,229 Value ($000) $357 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 6,336 Value ($000) $286 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 6,895 Value ($000) $300 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 7,004 Value ($000) $300 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 5,238 Value ($000) $232 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 5,179 Value ($000) $301 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 5,282 Value ($000) $303 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 5,349 Value ($000) $340 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 5,420 Value ($000) $357 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 5,625 Value ($000) $300 Avg Close $45.66 Range $39.65 - $53.81
Q2 2020
Shares 1,215,490 Value ($000) $66,779 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 1,242,282 Value ($000) $54,424 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 1,292,883 Value ($000) $101,104 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 1,345,627 Value ($000) $106,318 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 1,363,954 Value ($000) $116,345 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 1,390,195 Value ($000) $120,280 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 1,421,115 Value ($000) $97,702 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 1,462,900 Value ($000) $101,818 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 1,517,152 Value ($000) $88,147 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 1,575,857 Value ($000) $84,466 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 1,545,685 Value ($000) $88,027 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 1,375,231 Value ($000) $77,082 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 1,193,826 Value ($000) $49,842 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 1,240,515 Value ($000) $64,631 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 1,259,008 Value ($000) $72,015 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 980,612 Value ($000) $59,984 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 1,007,111 Value ($000) $64,012 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 845,918 Value ($000) $60,458 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 694,165 Value ($000) $45,968 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 705,257 Value ($000) $47,640 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 606,645 Value ($000) $37,709 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 491,950 Value ($000) $32,001 Avg Close $61.24 Range $55.44 - $67.93
Q3 2013
Shares 177,800 Value ($000) $8,255 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 123,900 Value ($000) $5,953 Avg Close $44.03 Range $37.88 - $50.66