MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,773 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77
Q1 2025
Shares 192,922 Value ($000) $3 Avg Close $19.11 Range $14.09 - $25.14
Q2 2024
Shares 157,806 Value ($000) $4 Avg Close $26.68 Range $22.35 - $31.84
Q4 2022
Shares 80,137 Value ($000) $4 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 59,807 Value ($000) $2,599 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 21,766 Value ($000) $933 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 12,018 Value ($000) $532 Avg Close $48.78 Range $42.84 - $59.98
Q3 2021
Shares 35,046 Value ($000) $2,015 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 47,397 Value ($000) $3,010 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 36,623 Value ($000) $2,409 Avg Close $62.53 Range $52.26 - $71.69