MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,000 Value ($000) $1,543 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 24,400 Value ($000) $438 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 47,300 Value ($000) $705 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 55,300 Value ($000) $800 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 159,300 Value ($000) $3,951 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 260,900 Value ($000) $7,530 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 355,500 Value ($000) $8,482 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 244,600 Value ($000) $7,715 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 301,200 Value ($000) $8,837 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 242,600 Value ($000) $6,737 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 130,300 Value ($000) $5,294 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 149,300 Value ($000) $7,380 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 176,700 Value ($000) $7,987 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 209,400 Value ($000) $9,101 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 169,200 Value ($000) $7,255 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 74,900 Value ($000) $3,321 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 9,400 Value ($000) $548 Avg Close $59.08 Range $53.62 - $64.72
Q4 2018
Shares 57,667 Value ($000) $3,965 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 74,317 Value ($000) $5,172 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 69,617 Value ($000) $4,045 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 16,850 Value ($000) $903 Avg Close $55.49 Range $50.25 - $64.15
Q4 2016
Shares 7,217 Value ($000) $413 Avg Close $57.59 Range $52.05 - $61.86