MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 57,912 Value ($000) $2,353 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 44,782 Value ($000) $2,214 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 50,504 Value ($000) $2,283 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 50,504 Value ($000) $2,195 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 55,653 Value ($000) $2,386 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 55,653 Value ($000) $2,468 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 46,725 Value ($000) $2,723 Avg Close $59.08 Range $53.62 - $64.72
Q2 2021
Shares 37,450 Value ($000) $2,378 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 39,164 Value ($000) $2,577 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 51,561 Value ($000) $2,748 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 49,669 Value ($000) $2,015 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 36,067 Value ($000) $1,982 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 40,052 Value ($000) $1,755 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 40,052 Value ($000) $3,132 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 49,900 Value ($000) $3,943 Avg Close $80.09 Range $73.35 - $87.92
Q2 2016
Shares 15,000 Value ($000) $953 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 15,000 Value ($000) $1,072 Avg Close $66.19 Range $59.66 - $73.86