MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 224,000 Value ($000) $13,052 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 173,000 Value ($000) $9,949 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 173,000 Value ($000) $10,987 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 136,000 Value ($000) $8,949 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 237,172 Value ($000) $12,641 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 118,714 Value ($000) $4,816 Avg Close $51.02 Range $39.39 - $63.75
Q3 2018
Shares 1,663,502 Value ($000) $115,780 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 1,663,473 Value ($000) $96,648 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 2,119,631 Value ($000) $113,612 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 2,070,591 Value ($000) $117,920 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 1,898,527 Value ($000) $106,412 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 1,111,226 Value ($000) $46,394 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 662,280 Value ($000) $34,505 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 587,000 Value ($000) $33,576 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 512,811 Value ($000) $31,369 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 470,804 Value ($000) $29,924 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 440,588 Value ($000) $31,489 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 340,007 Value ($000) $22,515 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 358,627 Value ($000) $24,225 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 508,663 Value ($000) $31,618 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 616,544 Value ($000) $40,106 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 797,019 Value ($000) $46,068 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 728,558 Value ($000) $35,357 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 612,984 Value ($000) $32,605 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 521,684 Value ($000) $29,673 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 579,648 Value ($000) $32,669 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 562,290 Value ($000) $26,107 Avg Close $45.63 Range $41.35 - $51.12