MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $3 Avg Close $18.41 Range $13.63 - $21.77
Q2 2025
Shares 2,011 Value ($000) $0 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 3,614 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 497 Value ($000) $0 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 5,518 Value ($000) $0 Avg Close $25.85 Range $21.00 - $31.49
Q4 2023
Shares 7,667 Value ($000) $0 Avg Close $28.14 Range $22.72 - $33.52
Q4 2022
Shares 208 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 1,037 Value ($000) $45 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 309 Value ($000) $13 Avg Close $44.70 Range $37.49 - $49.74
Q3 2021
Shares 507 Value ($000) $32 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 507 Value ($000) $32 Avg Close $66.09 Range $60.54 - $72.67
Q4 2020
Shares 1,014 Value ($000) $54 Avg Close $45.66 Range $39.65 - $53.81
Q1 2020
Shares 1,996 Value ($000) $87 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 354 Value ($000) $27 Avg Close $75.40 Range $67.64 - $81.56
Q2 2018
Shares 508 Value ($000) $29 Avg Close $56.46 Range $51.45 - $62.15
Q4 2017
Shares 9,589 Value ($000) $546 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 724 Value ($000) $40 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 399 Value ($000) $16 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 889 Value ($000) $46 Avg Close $56.72 Range $51.35 - $61.10
Q4 2015
Shares 1,926 Value ($000) $127 Avg Close $71.15 Range $62.25 - $77.00