MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,138 Value ($000) $227 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 21,738 Value ($000) $627 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 43,805 Value ($000) $1,045 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 28,021 Value ($000) $884 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 15,119 Value ($000) $444 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 23,090 Value ($000) $641 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 14,037 Value ($000) $570 Avg Close $45.09 Range $38.90 - $50.20
Q1 2022
Shares 5,661 Value ($000) $251 Avg Close $48.78 Range $42.84 - $59.98
Q3 2019
Shares 3,751 Value ($000) $296 Avg Close $80.09 Range $73.35 - $87.92
Q4 2017
Shares 12,041 Value ($000) $686 Avg Close $52.07 Range $45.45 - $59.28
Q2 2016
Shares 24,963 Value ($000) $1,587 Avg Close $66.14 Range $56.15 - $73.33
Q3 2014
Shares 105,717 Value ($000) $5,130 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 25,096 Value ($000) $1,335 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 7,288 Value ($000) $415 Avg Close $57.23 Range $53.85 - $62.11