MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,928 Value ($000) $1,103 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 14,116 Value ($000) $1,221 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 23,482 Value ($000) $1,614 Avg Close $73.08 Range $63.89 - $84.38

Q1 2016

Shares 36,654 Value ($000) $2,620 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 39,699 Value ($000) $2,629 Avg Close $71.15 Range $62.25 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,928	$1,103	$83.37	$77.95 - $89.72
Q1 2019	14,116	$1,221	$75.70	$60.78 - $86.84
Q4 2018	23,482	$1,614	$73.08	$63.89 - $84.38
Q1 2016	36,654	$2,620	$66.19	$59.66 - $73.86
Q4 2015	39,699	$2,629	$71.15	$62.25 - $77.00