MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,773 Value ($000) $76 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,785 Value ($000) $79 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 775 Value ($000) $45 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 719 Value ($000) $41 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 963 Value ($000) $61 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 1,021 Value ($000) $67 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 65 Value ($000) $3 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 30 Value ($000) $1 Avg Close $51.02 Range $39.39 - $63.75
Q2 2019
Shares 66 Value ($000) $6 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 66 Value ($000) $6 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 66 Value ($000) $5 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 66 Value ($000) $5 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 151 Value ($000) $9 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 145 Value ($000) $8 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 145 Value ($000) $8 Avg Close $52.07 Range $45.45 - $59.28