MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,542 Value ($000) $5 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 2,170,585 Value ($000) $39 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 2,623,425 Value ($000) $39 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 1,743,858 Value ($000) $25 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 929,288 Value ($000) $23 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 558,328 Value ($000) $16 Avg Close $25.85 Range $21.00 - $31.49
Q4 2020
Shares 150,507 Value ($000) $8,022 Avg Close $45.66 Range $39.65 - $53.81
Q2 2017
Shares 88,660 Value ($000) $3,702 Avg Close $49.82 Range $40.55 - $55.00
Q4 2014
Shares 15,095 Value ($000) $872 Avg Close $53.29 Range $46.93 - $59.17