MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,522 Value ($000) $131 Avg Close $18.41 Range $13.63 - $21.77
Q1 2024
Shares 2,521 Value ($000) $80 Avg Close $30.90 Range $27.35 - $33.98
Q3 2023
Shares 8,944 Value ($000) $248 Avg Close $34.49 Range $27.18 - $43.65
Q1 2022
Shares 17,603 Value ($000) $780 Avg Close $48.78 Range $42.84 - $59.98
Q3 2021
Shares 3,859 Value ($000) $221 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 735 Value ($000) $46 Avg Close $66.09 Range $60.54 - $72.67
Q3 2020
Shares 18,836 Value ($000) $764 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 349 Value ($000) $19 Avg Close $53.23 Range $37.09 - $63.78
Q4 2019
Shares 4,463 Value ($000) $349 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 433 Value ($000) $34 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 1,700 Value ($000) $145 Avg Close $83.37 Range $77.95 - $89.72
Q2 2017
Shares 22,188 Value ($000) $926 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 1,106 Value ($000) $57 Avg Close $56.72 Range $51.35 - $61.10
Q2 2015
Shares 580 Value ($000) $36 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 1,421 Value ($000) $92 Avg Close $61.24 Range $55.44 - $67.93
Q2 2014
Shares 2,000 Value ($000) $106 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 400 Value ($000) $22 Avg Close $57.23 Range $53.85 - $62.11