MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,541 Value ($000) $385 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 2,232 Value ($000) $64 Avg Close $25.85 Range $21.00 - $31.49

Q2 2019

Shares 32 Value ($000) $3 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 2,000 Value ($000) $173 Avg Close $75.70 Range $60.78 - $86.84

Q2 2018

Shares 10 Value ($000) $1 Avg Close $56.46 Range $51.45 - $62.15

Q4 2017

Shares 5,751 Value ($000) $328 Avg Close $52.07 Range $45.45 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,541	$385	$27.40	$24.20 - $30.18
Q3 2024	2,232	$64	$25.85	$21.00 - $31.49
Q2 2019	32	$3	$83.37	$77.95 - $89.72
Q1 2019	2,000	$173	$75.70	$60.78 - $86.84
Q2 2018	10	$1	$56.46	$51.45 - $62.15
Q4 2017	5,751	$328	$52.07	$45.45 - $59.28