MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 182 Value ($000) $8 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,535 Value ($000) $68 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 2,807 Value ($000) $164 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 2,807 Value ($000) $161 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 2,842 Value ($000) $180 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 2,842 Value ($000) $187 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 2,842 Value ($000) $151 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 2,206 Value ($000) $89 Avg Close $51.02 Range $39.39 - $63.75
Q4 2018
Shares 3,168 Value ($000) $218 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 3,168 Value ($000) $220 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 2,275 Value ($000) $132 Avg Close $56.46 Range $51.45 - $62.15
Q2 2014
Shares 1,769 Value ($000) $94 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 1,769 Value ($000) $101 Avg Close $57.23 Range $53.85 - $62.11