MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989 Value ($000) $40 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 2,948 Value ($000) $53 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 2,639 Value ($000) $39 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 2,070 Value ($000) $30 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 17,108 Value ($000) $424 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 1,985 Value ($000) $57 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 4,127 Value ($000) $98 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 12,561 Value ($000) $396 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 2,528 Value ($000) $74 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 6,318 Value ($000) $175 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 9,736 Value ($000) $396 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 1,782 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 1,121 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 3,423 Value ($000) $149 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 902 Value ($000) $39 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 5,245 Value ($000) $233 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 333 Value ($000) $19 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 783 Value ($000) $45 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 1,175 Value ($000) $75 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 7,121 Value ($000) $468 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 1,805 Value ($000) $96 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 22,965 Value ($000) $932 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 3,880 Value ($000) $213 Avg Close $53.23 Range $37.09 - $63.78
Q4 2019
Shares 784 Value ($000) $61 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 576 Value ($000) $46 Avg Close $80.09 Range $73.35 - $87.92
Q3 2018
Shares 724 Value ($000) $50 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 193 Value ($000) $11 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 382 Value ($000) $20 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 313 Value ($000) $18 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 3,722 Value ($000) $209 Avg Close $46.98 Range $39.65 - $56.35
Q4 2016
Shares 491 Value ($000) $28 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 392 Value ($000) $24 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 2,252 Value ($000) $143 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 200 Value ($000) $14 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 100 Value ($000) $7 Avg Close $71.15 Range $62.25 - $77.00
Q1 2015
Shares 2,731 Value ($000) $177 Avg Close $61.24 Range $55.44 - $67.93
Q3 2014
Shares 3 Value ($000) $0 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 228 Value ($000) $12 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 142 Value ($000) $8 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 796 Value ($000) $45 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 3,360 Value ($000) $156 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 308 Value ($000) $15 Avg Close $44.03 Range $37.88 - $50.66