MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,818 Value ($000) $278 Avg Close $30.90 Range $27.35 - $33.98

Q3 2023

Shares 10,179 Value ($000) $283 Avg Close $34.49 Range $27.18 - $43.65

Q4 2018

Shares 8,745 Value ($000) $601 Avg Close $73.08 Range $63.89 - $84.38

Q2 2017

Shares 10,200 Value ($000) $426 Avg Close $49.82 Range $40.55 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,818	$278	$30.90	$27.35 - $33.98
Q3 2023	10,179	$283	$34.49	$27.18 - $43.65
Q4 2018	8,745	$601	$73.08	$63.89 - $84.38
Q2 2017	10,200	$426	$49.82	$40.55 - $55.00