MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,508 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75

Q3 2021

Shares 5,110 Value ($000) $294 Avg Close $58.67 Range $53.70 - $64.96

Q2 2019

Shares 2,916 Value ($000) $249 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 2,523 Value ($000) $218 Avg Close $75.70 Range $60.78 - $86.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,508	$0	$46.19	$43.62 - $49.75
Q3 2021	5,110	$294	$58.67	$53.70 - $64.96
Q2 2019	2,916	$249	$83.37	$77.95 - $89.72
Q1 2019	2,523	$218	$75.70	$60.78 - $86.84