MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 424,087 Value ($000) $18,185 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 292,491 Value ($000) $12,970 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 287,914 Value ($000) $16,777 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 284,176 Value ($000) $16,342 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 278,479 Value ($000) $17,686 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 287,279 Value ($000) $18,903 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 289,014 Value ($000) $15,404 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 293,509 Value ($000) $11,908 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 280,789 Value ($000) $15,426 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 256,395 Value ($000) $11,233 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 250,332 Value ($000) $19,576 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 245,632 Value ($000) $19,407 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 244,247 Value ($000) $20,834 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 247,981 Value ($000) $21,455 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 246,299 Value ($000) $16,933 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 255,931 Value ($000) $17,813 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 269,992 Value ($000) $15,687 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 276,556 Value ($000) $14,823 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 295,503 Value ($000) $16,829 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 303,246 Value ($000) $16,996 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 303,868 Value ($000) $12,687 Avg Close $49.82 Range $40.55 - $55.00