MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,600 Value ($000) $330 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 7,460 Value ($000) $320 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 40,929 Value ($000) $1,815 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 11,390 Value ($000) $664 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 28,818 Value ($000) $1,657 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 45,064 Value ($000) $2,862 Avg Close $66.09 Range $60.54 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,600	$330	$47.34	$41.95 - $53.99
Q2 2022	7,460	$320	$44.70	$37.49 - $49.74
Q1 2022	40,929	$1,815	$48.78	$42.84 - $59.98
Q4 2021	11,390	$664	$59.08	$53.62 - $64.72
Q3 2021	28,818	$1,657	$58.67	$53.70 - $64.96
Q2 2021	45,064	$2,862	$66.09	$60.54 - $72.67