MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,477 Value ($000) $4,519 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 102,600 Value ($000) $1,844 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 81,090 Value ($000) $1,209 Avg Close $14.41 Range $12.20 - $17.95

Q4 2022

Shares 11,900 Value ($000) $538 Avg Close $46.19 Range $43.62 - $49.75

Q2 2021

Shares 143,406 Value ($000) $9,108 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 219,434 Value ($000) $14,439 Avg Close $62.53 Range $52.26 - $71.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,477	$4,519	$18.41	$13.63 - $21.77
Q3 2025	102,600	$1,844	$16.41	$12.26 - $18.92
Q2 2025	81,090	$1,209	$14.41	$12.20 - $17.95
Q4 2022	11,900	$538	$46.19	$43.62 - $49.75
Q2 2021	143,406	$9,108	$66.09	$60.54 - $72.67
Q1 2021	219,434	$14,439	$62.53	$52.26 - $71.69