MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,366 Value ($000) $244 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 39,476 Value ($000) $571 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 48,682 Value ($000) $1,207 Avg Close $27.40 Range $24.20 - $30.18
Q1 2024
Shares 11,409 Value ($000) $0 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 46,378 Value ($000) $1 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 38,828 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 7,120 Value ($000) $0 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 18,100 Value ($000) $1 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 10,098 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 8,130 Value ($000) $353 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 7,240 Value ($000) $310 Avg Close $44.70 Range $37.49 - $49.74
Q4 2021
Shares 11,910 Value ($000) $694 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 6,390 Value ($000) $367 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 9,220 Value ($000) $586 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 4,407 Value ($000) $290 Avg Close $62.53 Range $52.26 - $71.69
Q1 2019
Shares 22,479 Value ($000) $1,945 Avg Close $75.70 Range $60.78 - $86.84
Q1 2015
Shares 3,411 Value ($000) $222 Avg Close $61.24 Range $55.44 - $67.93