MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,000 Value ($000) $18,036 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 900,000 Value ($000) $16,173 Avg Close $16.41 Range $12.26 - $18.92
Q3 2024
Shares 10,200 Value ($000) $294 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 17,000 Value ($000) $406 Avg Close $26.68 Range $22.35 - $31.84
Q1 2023
Shares 8,000 Value ($000) $395 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 8,000 Value ($000) $362 Avg Close $46.19 Range $43.62 - $49.75