MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,807 Value ($000) $1,078 Avg Close $18.41 Range $13.63 - $21.77
Q2 2025
Shares 157,592 Value ($000) $2,350 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 223,227 Value ($000) $3,230 Avg Close $19.11 Range $14.09 - $25.14
Q3 2024
Shares 104,550 Value ($000) $3,017 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 19,554 Value ($000) $467 Avg Close $26.68 Range $22.35 - $31.84
Q4 2022
Shares 16,339 Value ($000) $739 Avg Close $46.19 Range $43.62 - $49.75
Q2 2022
Shares 16,458 Value ($000) $706 Avg Close $44.70 Range $37.49 - $49.74
Q3 2021
Shares 6,532 Value ($000) $376 Avg Close $58.67 Range $53.70 - $64.96
Q2 2019
Shares 7,393 Value ($000) $631 Avg Close $83.37 Range $77.95 - $89.72
Q3 2018
Shares 6,290 Value ($000) $438 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 107,039 Value ($000) $6,219 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 17,839 Value ($000) $956 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 42,444 Value ($000) $2,417 Avg Close $52.07 Range $45.45 - $59.28
Q4 2016
Shares 27,049 Value ($000) $1,547 Avg Close $57.59 Range $52.05 - $61.86
Q1 2016
Shares 9,146 Value ($000) $654 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 22,540 Value ($000) $1,493 Avg Close $71.15 Range $62.25 - $77.00
Q2 2014
Shares 9,600 Value ($000) $511 Avg Close $54.84 Range $50.28 - $57.99