MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 61 Value ($000) $3 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 68 Value ($000) $4 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 53 Value ($000) $3 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 41 Value ($000) $3 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 41 Value ($000) $3 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 41 Value ($000) $3 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 41 Value ($000) $3 Avg Close $62.37 Range $55.34 - $66.53