MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,285 Value ($000) $257 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 4,745 Value ($000) $375 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 4,925 Value ($000) $420 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 5,264 Value ($000) $455 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 5,194 Value ($000) $357 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 5,644 Value ($000) $393 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 5,894 Value ($000) $342 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 5,544 Value ($000) $297 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 7,133 Value ($000) $406 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 7,314 Value ($000) $410 Avg Close $46.98 Range $39.65 - $56.35
Q3 2016
Shares 7,314 Value ($000) $410 Avg Close $60.65 Range $55.24 - $70.78