MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,634 Value ($000) $3,039 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 133,247 Value ($000) $2,394 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 130,196 Value ($000) $1,941 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 30,739 Value ($000) $445 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 14,586 Value ($000) $362 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 14,700 Value ($000) $424 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 11,999 Value ($000) $286 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 19,985 Value ($000) $630 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 21,451 Value ($000) $629 Avg Close $28.14 Range $22.72 - $33.52
Q2 2016
Shares 44 Value ($000) $3 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 19 Value ($000) $1 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 19 Value ($000) $1 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 200 Value ($000) $14 Avg Close $63.96 Range $60.12 - $68.81
Q1 2015
Shares 400 Value ($000) $26 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 1,003 Value ($000) $58 Avg Close $53.29 Range $46.93 - $59.17
Q2 2014
Shares 69 Value ($000) $4 Avg Close $54.84 Range $50.28 - $57.99