MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,700 Value ($000) $331 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 26,400 Value ($000) $1,193 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 86,700 Value ($000) $3,768 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 89,900 Value ($000) $3,855 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 89,900 Value ($000) $3,986 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 89,900 Value ($000) $5,256 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 89,900 Value ($000) $5,170 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 89,900 Value ($000) $5,710 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 89,900 Value ($000) $5,915 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 89,900 Value ($000) $4,792 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 89,900 Value ($000) $3,647 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 89,900 Value ($000) $4,939 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 89,900 Value ($000) $3,939 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 89,900 Value ($000) $7,030 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 89,900 Value ($000) $7,103 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 89,900 Value ($000) $7,668 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 89,900 Value ($000) $7,837 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 89,900 Value ($000) $6,181 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 89,900 Value ($000) $6,257 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 89,900 Value ($000) $5,223 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 89,900 Value ($000) $4,819 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 89,900 Value ($000) $5,120 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 89,900 Value ($000) $5,039 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 89,900 Value ($000) $3,753 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 89,900 Value ($000) $4,684 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 89,900 Value ($000) $5,142 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 89,900 Value ($000) $5,499 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 89,900 Value ($000) $5,714 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 74,900 Value ($000) $5,353 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 63,700 Value ($000) $4,218 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 50,500 Value ($000) $3,411 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 46,600 Value ($000) $2,897 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 42,200 Value ($000) $2,745 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 26,800 Value ($000) $1,549 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 24,800 Value ($000) $1,204 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 20,800 Value ($000) $1,106 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 20,800 Value ($000) $1,183 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 20,800 Value ($000) $1,172 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 20,800 Value ($000) $967 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 19,800 Value ($000) $951 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,700	$331	$49.69	$44.58 - $55.70
Q4 2022	26,400	$1,193	$46.19	$43.62 - $49.75
Q3 2022	86,700	$3,768	$47.34	$41.95 - $53.99
Q2 2022	89,900	$3,855	$44.70	$37.49 - $49.74
Q1 2022	89,900	$3,986	$48.78	$42.84 - $59.98
Q4 2021	89,900	$5,256	$59.08	$53.62 - $64.72
Q3 2021	89,900	$5,170	$58.67	$53.70 - $64.96
Q2 2021	89,900	$5,710	$66.09	$60.54 - $72.67
Q1 2021	89,900	$5,915	$62.53	$52.26 - $71.69
Q4 2020	89,900	$4,792	$45.66	$39.65 - $53.81
Q3 2020	89,900	$3,647	$51.02	$39.39 - $63.75
Q2 2020	89,900	$4,939	$53.23	$37.09 - $63.78
Q1 2020	89,900	$3,939	$60.61	$37.23 - $79.57
Q4 2019	89,900	$7,030	$75.40	$67.64 - $81.56
Q3 2019	89,900	$7,103	$80.09	$73.35 - $87.92
Q2 2019	89,900	$7,668	$83.37	$77.95 - $89.72
Q1 2019	89,900	$7,837	$75.70	$60.78 - $86.84
Q4 2018	89,900	$6,181	$73.08	$63.89 - $84.38
Q3 2018	89,900	$6,257	$68.43	$57.40 - $73.45
Q2 2018	89,900	$5,223	$56.46	$51.45 - $62.15
Q1 2018	89,900	$4,819	$55.49	$50.25 - $64.15
Q4 2017	89,900	$5,120	$52.07	$45.45 - $59.28
Q3 2017	89,900	$5,039	$46.98	$39.65 - $56.35
Q2 2017	89,900	$3,753	$49.82	$40.55 - $55.00
Q1 2017	89,900	$4,684	$56.72	$51.35 - $61.10
Q4 2016	89,900	$5,142	$57.59	$52.05 - $61.86
Q3 2016	89,900	$5,499	$60.65	$55.24 - $70.78
Q2 2016	89,900	$5,714	$66.14	$56.15 - $73.33
Q1 2016	74,900	$5,353	$66.19	$59.66 - $73.86
Q4 2015	63,700	$4,218	$71.15	$62.25 - $77.00
Q3 2015	50,500	$3,411	$63.96	$60.12 - $68.81
Q2 2015	46,600	$2,897	$62.37	$55.34 - $66.53
Q1 2015	42,200	$2,745	$61.24	$55.44 - $67.93
Q4 2014	26,800	$1,549	$53.29	$46.93 - $59.17
Q3 2014	24,800	$1,204	$51.44	$48.40 - $55.06
Q2 2014	20,800	$1,106	$54.84	$50.28 - $57.99
Q1 2014	20,800	$1,183	$57.23	$53.85 - $62.11
Q4 2013	20,800	$1,172	$49.37	$43.87 - $58.00
Q3 2013	20,800	$967	$45.63	$41.35 - $51.12
Q2 2013	19,800	$951	$44.03	$37.88 - $50.66