MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 585 Value ($000) $16 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 1,187,335 Value ($000) $48,241 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 1,151,368 Value ($000) $57 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 1,068,796 Value ($000) $48 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 949,212 Value ($000) $41,253 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 942,664 Value ($000) $40,421 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 946,994 Value ($000) $41,989 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 912,392 Value ($000) $53,166 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 912,808 Value ($000) $52,496 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 889,818 Value ($000) $56,513 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 892,164 Value ($000) $58,705 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 781,602 Value ($000) $41,660 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 575,668 Value ($000) $23,355 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 513,362 Value ($000) $28,204 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 520,572 Value ($000) $22,806 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 517,420 Value ($000) $40,462 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 359,103 Value ($000) $28,373 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 24,719 Value ($000) $2,109 Avg Close $83.37 Range $77.95 - $89.72