MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,886 Value ($000) $298 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 15,520 Value ($000) $279 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 15,960 Value ($000) $238 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 16,790 Value ($000) $243 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 16,322 Value ($000) $405 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 16,981 Value ($000) $490 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 15,774 Value ($000) $376 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 18,773 Value ($000) $1 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 18,472 Value ($000) $1 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 17,982 Value ($000) $0 Avg Close $34.49 Range $27.18 - $43.65