MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 167,585 Value ($000) $5,286 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 164,521 Value ($000) $4,827 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 165,260 Value ($000) $4,589 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 132,598 Value ($000) $5,387 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 130,456 Value ($000) $6,448 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 101,282 Value ($000) $4,578 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 96,183 Value ($000) $4,180 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 107,181 Value ($000) $4,596 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 131,729 Value ($000) $5,841 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 102,100 Value ($000) $5,949 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 89,597 Value ($000) $5,153 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 87,499 Value ($000) $5,557 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 109,027 Value ($000) $7,174 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 127,421 Value ($000) $6,792 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 121,438 Value ($000) $4,927 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 72,816 Value ($000) $4,001 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 73,928 Value ($000) $3,239 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 50,411 Value ($000) $3,942 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 43,805 Value ($000) $3,461 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 26,989 Value ($000) $2,302 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 20,704 Value ($000) $1,791 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 17,250 Value ($000) $1,186 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 16,363 Value ($000) $1,139 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 18,161 Value ($000) $1,055 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 328,178 Value ($000) $17,590 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 329,995 Value ($000) $18,793 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 368,406 Value ($000) $20,650 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 319,306 Value ($000) $13,331 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 298,821 Value ($000) $15,568 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 187,438 Value ($000) $10,722 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 196,562 Value ($000) $12,023 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 196,896 Value ($000) $12,515 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 154,551 Value ($000) $11,046 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 156,819 Value ($000) $10,385 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 154,647 Value ($000) $10,446 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 126,755 Value ($000) $7,879 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 145,543 Value ($000) $9,468 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 52,804 Value ($000) $3,052 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 32,718 Value ($000) $1,588 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 17,600 Value ($000) $936 Avg Close $54.84 Range $50.28 - $57.99