MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,399 Value ($000) $1,011 Avg Close $53.23 Range $37.09 - $63.78

Q4 2019

Shares 18,399 Value ($000) $1,439 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 18,399 Value ($000) $1,454 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 11,796 Value ($000) $1,006 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 11,796 Value ($000) $1,021 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 11,796 Value ($000) $811 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 11,796 Value ($000) $821 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 5,193 Value ($000) $302 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 5,193 Value ($000) $278 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 5,193 Value ($000) $296 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 5,193 Value ($000) $291 Avg Close $46.98 Range $39.65 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,399	$1,011	$53.23	$37.09 - $63.78
Q4 2019	18,399	$1,439	$75.40	$67.64 - $81.56
Q3 2019	18,399	$1,454	$80.09	$73.35 - $87.92
Q2 2019	11,796	$1,006	$83.37	$77.95 - $89.72
Q1 2019	11,796	$1,021	$75.70	$60.78 - $86.84
Q4 2018	11,796	$811	$73.08	$63.89 - $84.38
Q3 2018	11,796	$821	$68.43	$57.40 - $73.45
Q2 2018	5,193	$302	$56.46	$51.45 - $62.15
Q1 2018	5,193	$278	$55.49	$50.25 - $64.15
Q4 2017	5,193	$296	$52.07	$45.45 - $59.28
Q3 2017	5,193	$291	$46.98	$39.65 - $56.35