MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $24 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 926 Value ($000) $17 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 470 Value ($000) $7 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 1,663 Value ($000) $24 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 15 Value ($000) $0 Avg Close $27.40 Range $24.20 - $30.18
Q2 2024
Shares 16 Value ($000) $0 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 783 Value ($000) $25 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 788 Value ($000) $23 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 20 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 5 Value ($000) $0 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 9 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 9 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 5 Value ($000) $0 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 10 Value ($000) $0 Avg Close $44.70 Range $37.49 - $49.74
Q4 2020
Shares 111 Value ($000) $6 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 111 Value ($000) $5 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 111 Value ($000) $6 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 111 Value ($000) $5 Avg Close $60.61 Range $37.23 - $79.57
Q3 2019
Shares 100 Value ($000) $8 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 100 Value ($000) $9 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 100 Value ($000) $9 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 100 Value ($000) $7 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 100 Value ($000) $7 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 100 Value ($000) $6 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 100 Value ($000) $5 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 100 Value ($000) $6 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 100 Value ($000) $6 Avg Close $46.98 Range $39.65 - $56.35