MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,078 Value ($000) $667 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 105,293 Value ($000) $2,611 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 219,286 Value ($000) $6,329 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 251,398 Value ($000) $5,998 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 204,787 Value ($000) $6,459 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 233,088 Value ($000) $6,839 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 112,302 Value ($000) $3,119 Avg Close $34.49 Range $27.18 - $43.65
Q2 2022
Shares 16,797 Value ($000) $720 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 5,805 Value ($000) $257 Avg Close $48.78 Range $42.84 - $59.98
Q3 2020
Shares 16,303 Value ($000) $661 Avg Close $51.02 Range $39.39 - $63.75
Q1 2020
Shares 28,325 Value ($000) $1,241 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 23,807 Value ($000) $1,862 Avg Close $75.40 Range $67.64 - $81.56
Q1 2019
Shares 4,633 Value ($000) $401 Avg Close $75.70 Range $60.78 - $86.84
Q4 2015
Shares 7,613 Value ($000) $504 Avg Close $71.15 Range $62.25 - $77.00