MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,684 Value ($000) $215 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 8,616 Value ($000) $249 Avg Close $25.85 Range $21.00 - $31.49
Q1 2024
Shares 8,642 Value ($000) $273 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 8,784 Value ($000) $258 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 8,945 Value ($000) $248 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 8,819 Value ($000) $358 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 9,114 Value ($000) $451 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 9,086 Value ($000) $411 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 9,119 Value ($000) $396 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 9,091 Value ($000) $390 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 9,067 Value ($000) $402 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 9,018 Value ($000) $525 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 9,123 Value ($000) $525 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 9,086 Value ($000) $577 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 9,696 Value ($000) $638 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 9,653 Value ($000) $515 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 10,042 Value ($000) $407 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 7,512 Value ($000) $413 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 7,811 Value ($000) $342 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 22,187 Value ($000) $1,735 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 39,021 Value ($000) $3,083 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 51,466 Value ($000) $4,390 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 51,066 Value ($000) $4,418 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 50,800 Value ($000) $3,493 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 47,706 Value ($000) $3,320 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 47,851 Value ($000) $2,780 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 51,781 Value ($000) $2,775 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 55,081 Value ($000) $3,137 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 16,991 Value ($000) $952 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 17,091 Value ($000) $714 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 16,991 Value ($000) $885 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 16,591 Value ($000) $949 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 16,691 Value ($000) $1,021 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 16,791 Value ($000) $1,067 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 16,491 Value ($000) $1,179 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 15,791 Value ($000) $1,046 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 15,391 Value ($000) $1,040 Avg Close $63.96 Range $60.12 - $68.81
Q4 2014
Shares 22,099 Value ($000) $1,277 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 21,899 Value ($000) $1,062 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 21,599 Value ($000) $1,148 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 21,399 Value ($000) $1,217 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 23,799 Value ($000) $1,341 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 26,699 Value ($000) $1,241 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 25,899 Value ($000) $1,244 Avg Close $44.03 Range $37.88 - $50.66
Q1 2013
Shares 25,599 Value ($000) $1,016 Avg Close $37.43 Range $33.00 - $41.30