MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,205 Value ($000) $576 Avg Close $51.02 Range $39.39 - $63.75

Q1 2020

Shares 13,131 Value ($000) $575 Avg Close $60.61 Range $37.23 - $79.57

Q3 2015

Shares 11,902 Value ($000) $804 Avg Close $63.96 Range $60.12 - $68.81

Q2 2014

Shares 26,387 Value ($000) $1,404 Avg Close $54.84 Range $50.28 - $57.99

Q2 2013

Shares 8,079 Value ($000) $388 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,205	$576	$51.02	$39.39 - $63.75
Q1 2020	13,131	$575	$60.61	$37.23 - $79.57
Q3 2015	11,902	$804	$63.96	$60.12 - $68.81
Q2 2014	26,387	$1,404	$54.84	$50.28 - $57.99
Q2 2013	8,079	$388	$44.03	$37.88 - $50.66