MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,410 Value ($000) $2,253 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 112,569 Value ($000) $2,023 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 117,991 Value ($000) $1,759 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 84,100 Value ($000) $1,217 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 83,564 Value ($000) $2,079 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 84,769 Value ($000) $2,446 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 82,746 Value ($000) $1,974 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 84,500 Value ($000) $2,665 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 82,474 Value ($000) $2,420 Avg Close $28.14 Range $22.72 - $33.52
Q2 2023
Shares 81,790 Value ($000) $3,323 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 81,881 Value ($000) $5,808 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 81,881 Value ($000) $3,701 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 81,880 Value ($000) $3,559 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 81,912 Value ($000) $3,513 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 81,852 Value ($000) $3,629 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 81,898 Value ($000) $4,774 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 81,798 Value ($000) $4,704 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 81,774 Value ($000) $5,193 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 81,774 Value ($000) $5,381 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 81,774 Value ($000) $4,359 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 81,774 Value ($000) $3,318 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 81,774 Value ($000) $4,493 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 81,774 Value ($000) $3,583 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 81,774 Value ($000) $6,395 Avg Close $75.40 Range $67.64 - $81.56